2024 Tesla stock option chain - Dec 1, 2023 · The Tesla (TSLA) option chain shows the call options quotes to the left side of the table and the put options quotes on the right side. The bid is where the current market is indicating a desire to buy at the specified price, while the ask is where the market is indicating a desire to sell at the specified price.

 
Tesla CEO Elon Musk faces a tax bill of more than $15 billion in the coming months on stock options, making a sale of his Tesla stock this year likely regardless of the Twitter vote.. Musk asked .... Tesla stock option chain

You can opt-out at any time. Elon Musk, who is trying to pull together $39 billion to take Twitter private, just unlocked Tesla stock options worth $23 billion. However, the Tesla CEO can't ...TSLA stock is down 35% from a 52-week high of $900. The bears are back, but history shows us why you should tune out the noise and buy Tesla. The best investing is still fundamental investing. Tesla's long-term trajectory should not falter....TSLA support price is $239.32 and resistance is $254.12 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TSLA stock will trade within this expected range on the day. View ...Call and put option chain can be obtained by adding .calls or .puts to the above command. #All options of AAPL expiring on 26th February 2021 aapl.option_chain(‘2021–02–26’) aapl.option ...Tesla (TSLA) Stock Options Chain - Investing.com Stocks Stock Screener United States Pre-Market World ADRs Stock Brokers Europe Fed Rate Monitor Tool Most Active Last …Tesla (TSLA) Stock Options Chain - Investing.com Stocks Stock Screener United States Pre-Market World ADRs Stock Brokers Europe Fed Rate Monitor Tool Most Active Last …Tesla Inc. (NASDAQ: TSLA) has made shareholders a fortune over the last year, climbing nearly 700% higher.That's also made the stock a prime target for options traders. Today, we'll show you how ...Tesla shares sink, wipe out over $125 billion in value, as Musk scores Twitter deal. A survey by Morning Consult found that between October and November 2022, Tesla's net favorability fell by 20 ...Dec 30, 2021 · Turning to the calls side of the option chain, the call contract at the $1100.00 strike price has a current bid of $86.20. If an investor was to purchase shares of TSLA stock at the current price ... HEB, one of the largest grocery store chains in Texas, offers online shopping and delivery services to its customers. With the ongoing pandemic, more and more people are turning to online shopping to avoid crowded places.Turning to the calls side of the option chain, the call contract at the $310.00 strike price has a current bid of $10.60. If an investor was to purchase shares of TSLA stock at the current price ...Estimated Profit Of $1,325 On Option Strategy. The estimated maximum profit is around $1,325, but that can vary depending on changes in implied volatility. The idea with the trade is that if TSLA ... The COVID-19 pandemic has caused many of us to rethink how we stock our cupboards and kitchens. One tried-and-true way to ensure your stores of food are long-lasting? Freeze everything. Well, everything you don’t plan on using immediately, ...Jul 18, 2023 · The YieldMax TSLA Option Income Strategy ETF offers a yield of 33.7% by replicating the price dynamics of Tesla stock through an option strategy. Read more here. People and Culture. We invite exceptional people from any background to join us in our mission to accelerate the world's transition to sustainable energy. Tesla employees enjoy comprehensive medical coverage, 401 (k) and generous PTO from day one. With equity grants, stock discounts and more perks, we invest in our team to help them do their ...110. 0. 50.00%. View the basic TSLL option chain and compare options of Direxion Daily TSLA Bull 1.5X Shares on Yahoo Finance. Aug 19, 2022 · An options contract is a derivative security that grants its owner the right to buy or sell a certain amount of a stock or asset at a certain price on or before a specific date. Jeremy Salvucci ... The table below displays Tesla Inc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.Historical Options Overview Data. Get important summary options statistics to provide a forward looking indication of investors' sentiment, going back up to two years. Barchart Premier Members can view and download daily historical options overview data for U.S. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile. Nov 29, 2023 · Tesla (TSLA) Options Chain & Prices $234.78 -1.30 (-0.55%) (As of 10:34 AM ET) Compare Today's Range $234.31 $239.19 50-Day Range $197.36 $266.50 52-Week Range $101.81 $299.29 Volume 35.59 million shs Average Volume 138.88 million shs Market Capitalization $746.35 billion P/E Ratio 75.49 Dividend Yield N/A Price Target $233.87 5 lut 2020 ... Tesla was the most actively traded stock in the options market on Tuesday, trading more than 1.3 million contracts representative of over $105 ...The Option Calculator can be used to display the effects of changes in the inputs to the option pricing model. The inputs that can be adjusted are: Enter "what-if" scenarios, or pre-load end of day data for selected stocks. Below are few quick-links for some top stock put/call charts: TSLA Stock Options chart.14. 12. 115.63%. View the basic GOLD option chain and compare options of Barrick Gold Corporation on Yahoo Finance.The other carmakers were not able to do that.”. “Tesla controlled its destiny,” Professor Cohen added. Tesla sold 936,000 cars globally in 2021, an 87 percent increase for the year. Ford, G ...Getting data for financial analysis is the major roadblock someone faces when planning to perform some stock analysis. ... Tesla, Inc. was founded in 2003 and is ... Get option chain for specific ...Earnings. P/E & PEG Ratios. Option Chain. Short Interest. Institutional Holdings. Insider Activity. SEC Filings. Revenue EPS. TSLA TSLA OPTION CHAIN TSLA MOST ACTIVE OPTIONS. 5. 1,046.88%. View the basic AMC option chain and compare options of AMC Entertainment Holdings, Inc. on Yahoo Finance.Buy to Open the TSLA March 250 Calls for $36. The most you can lose on this trade is $3,600 per call purchased, if Tesla stock were to close below 250 on March 15, 2024. However, this trade has unlimited upside potential, just like a stock purchase, but at a fraction of the cost ($3,500 vs. $25,000).While it remains unclear how the global EV giant accomplished the feat, the Model 3 now has a starting price around $32,000. Tesla stock jumped 4.6% to 234.86 Thursday during market trade, hitting ...It is heavily exposed to the Tesla stock and Tesla call options at 25% share. The fund seeks to boost its performance during extreme moves in Tesla, charging investors 0.95% in annual fees.Options Chain On Demand Download. To get started with on demand download, first press the "Configuration Pane" button on the ExcelPriceFeed tab in Excel. This will bring up a window on the far right of Excel. Select the "Option Chains" tab (half way down the screen): In the image above you can see that I have selected Tesla stock from …Select ‘Tesla Options’. Choose the Tesla option you want to trade on according to its strike price, expiry and whether it’s a call or a put. Open, monitor and close your position. Alternatively, you can place a trade over the phone by calling +61 3 9860 1799. Before calling to place a trade, consider the timeframe of your Tesla option ...Theoretical Value - Theoretical Value is the hypothetical value of the option, calculated by the Binomial Option Pricing Model. Implied Volatility - Implied Volatility (IV) is the estimated volatility of the underlying stock over the period of the option. IV can help traders determine if options are fairly valued, undervalued, or overvalued. Get free option chain data for TSLA. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Tesla stock options.Tesla (TSLA) Stock Options Chain - Investing.com Stocks Stock Screener United States Pre-Market World ADRs Stock Brokers Europe Fed Rate Monitor Tool Most Active Last …0. 169.53%. View the basic ABNB option chain and compare options of Airbnb, Inc. on Yahoo Finance.Opinion: A smart way to play Tesla’s big stock-market swings using options Last Updated: May 16, 2022 at 5:44 p.m. ET First Published: May 16, 2022 at 11:22 a.m. ETThe definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type. Shop Now. PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP …View the basic SPY option chain and compare options of SPDR S&P 500 ETF Trust on Yahoo Finance.View the basic GOOG option chain and compare options of Alphabet Inc. on Yahoo Finance.Tesla (TSLA) Options Chain and Prices. Follow. 80,466 Followers. Portfolio. Next Earnings Date: Jan 24, 2024, TBA. Expected Earnings Move: See Unusual Options Activity for TSLA 🔥. Expiration Date. 12/01/23 (w) Tesla Inc., TSLA Options Chain - (NAS) TSLA, Tesla Inc. Stock Price - BigCharts.com. Historical Quotes. MarketWatch Search.View the basic GOOG option chain and compare options of Alphabet Inc. on Yahoo Finance.When it comes to managing your stock inventory, having an efficient and accurate system in place is crucial. One popular option that many businesses turn to is using an Excel-based stock inventory system.Tesla (TSLA) Options Chain & Prices $234.78 -1.30 (-0.55%) (As of 10:34 AM ET) Compare Today's Range $234.31 $239.19 50-Day Range $197.36 $266.50 52-Week Range $101.81 $299.29 Volume 35.59 million shs Average Volume 138.88 million shs Market Capitalization $746.35 billion P/E Ratio 75.49 Dividend Yield N/A Price Target $233.87Gold futures vs. other trading methods. Trades equivalent of 27 million ounces/day - 30x SPDR Gold ETF at 0.8 million ounces/day. With GC futures, pay no management fees vs. an ETF that charges a fee on your position every day it’s held. Nearly 24-hour access enables you to act, not wait, as major events (Brexit, U.S. elections) unfold.The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and put options information of stocks.Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real-time price. Currency in USD. As of 09:40AM EST. Market open. View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. ... Option Chain; Short Interest; Institutional Holdings; Insider ... From not making enough cars to "funding secured" to smoking weed, Elon Musk has had an eventful year. Stocks are not doing well at the moment—and the forecast remains cloudy. Though if you’re an investor in Tesla, you’re used to this. The s...Elon Musk said he has sold enough Tesla stock to make good on his goal of selling 10% of his holdings. The Tesla CEO offloaded another 583,611 shares worth $548 million on Tuesday, for a total of ...It was a risky move but it paid off: Tesla shares have skyrocketed more than 1,440% since March 1. Koguan says he’s plowed trading profits back into Tesla, and that today 100% of his stock ...14. 12. 115.63%. View the basic GOLD option chain and compare options of Barrick Gold Corporation on Yahoo Finance.Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.Find the latest Financials data for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.Nov 29, 2023 · Tesla (TSLA) Options Chain & Prices $234.78 -1.30 (-0.55%) (As of 10:34 AM ET) Compare Today's Range $234.31 $239.19 50-Day Range $197.36 $266.50 52-Week Range $101.81 $299.29 Volume 35.59 million shs Average Volume 138.88 million shs Market Capitalization $746.35 billion P/E Ratio 75.49 Dividend Yield N/A Price Target $233.87 Earnings from Tesla—the next report is due on Wednesday—tend to move the stock big time, so the stakes are high for investors. Stock options can help to take the edge off. Continue reading ...People and Culture. We invite exceptional people from any background to join us in our mission to accelerate the world's transition to sustainable energy. Tesla employees enjoy comprehensive medical coverage, 401 (k) and generous PTO from day one. With equity grants, stock discounts and more perks, we invest in our team to help them do their ...The directors, including Oracle co-founder Larry Ellison, agreed to return the equivalent value of 3.1 million Tesla stock options, according to a court filing. Tesla did not respond to a request ...Tesla (NASDAQ:TSLA) published a stronger than expected set of Q3 2021 results despite the ongoing chip shortages and supply chain issues weighing on the automotive industry.While Tesla’s ...Get Options quotes for Tesla, Inc. (TSLA). Calls and Puts. Strike price, bid, ask, volume, open interest. In the money.27 sty 2023 ... Tesla options are traded more than any other stock, according to CBOE data cited by the Wall Street Journal. Nearly 3 million contracts for ...Buy to Open the TSLA March 250 Calls for $36. The most you can lose on this trade is $3,600 per call purchased, if Tesla stock were to close below 250 on March 15, 2024. However, this trade has unlimited upside potential, just like a stock purchase, but at a fraction of the cost ($3,500 vs. $25,000).Understanding an Option Chain. These are various components of an Options Chart. Let's understand each component in detail now: Options Type: Options are of two types; Call and Put.A Call Option is a contract that gives you the right but not the obligation to buy the underlying at a specified price and within the expiration date of the …Find the latest Institutional Holdings data for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.Free Option Chain with Real-time Option Prices, India Vix, IV, IV Percentile, Open Interest, OI Change and Option Greeks - Delta, Theta, Vega, Gamma.Tesla CEO Elon Musk took the stage to reveal details about the company’s new and unconventional Cybertruck pickup on Thursday in Austin, Texas. Elon Musk first …Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type. Shop Now. PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. Gold Option - Quotes. Venue: Globex. Beginning Monday, April 1, 2024, CME Group settlement data will no longer be accessible through ftp.cmegroup.com and will have a delayed publication time of 12:00 a.m. CT on all cmegroup.com web pages. Learn about alternate ways to access the data in our FAQ.Market Activity. Funds + ETFs. P/E & PEG Ratios. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike ...Getting data for financial analysis is the major roadblock someone faces when planning to perform some stock analysis. ... Tesla, Inc. was founded in 2003 and is ... Get option chain for specific ...Gold futures vs. other trading methods. Trades equivalent of 27 million ounces/day - 30x SPDR Gold ETF at 0.8 million ounces/day. With GC futures, pay no management fees vs. an ETF that charges a fee on your position every day it’s held. Nearly 24-hour access enables you to act, not wait, as major events (Brexit, U.S. elections) unfold.Earnings. P/E & PEG Ratios. Option Chain. Short Interest. Institutional Holdings. Insider Activity. SEC Filings. Revenue EPS. TSLA TSLA OPTION CHAIN TSLA MOST ACTIVE OPTIONS.Tesla, Inc. (TSLA;TICKER_TYPE=S) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic TSLA;TICKER_TYPE=S option chain and compare options of …TESLA MOTORS (TSLA) Option Chains Report Date: Below are few quick-links for most popular options chains: TSLA Options Chain list. AAPL Options Chain list. SPY …A breakdown of key statistics for each option expiration listed for TSLA. View implied volatility, volatility skew, volume, open interest, straddle premiums, and liquidity -- including bid/ask spread and NBBO bid/ask sizes. Includes links to the option chain, as well as numerous detailed charts. Close60-Month Beta: Coefficient that measures the volatility of a stock's returns relative to the market (S&P 500). It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. TSLA stock is down 35% from a 52-week high of $900. The bears are back, but history shows us why you should tune out the noise and buy Tesla. The best investing is still fundamental investing. Tesla's long-term trajectory should not falter....Tesla stock option chain

Nov 24, 2023 · Get Options quotes for Tesla, Inc. (TSLA). Calls and Puts. Strike price, bid, ask, volume, open interest. In the money. . Tesla stock option chain

tesla stock option chain

A breakdown of key statistics for each option expiration listed for TSLA. View implied volatility, volatility skew, volume, open interest, straddle premiums, and liquidity -- including bid/ask spread and NBBO bid/ask sizes. Includes links to the option chain, as well as numerous detailed charts. CloseThe Elon Musk-led automaker retained its spot as the top domestic short at the end of January, when it surpassed Apple, S3 data show. Jump to Tesla's record-breaking rally is solidifying its spot as the most-shorted stock in the US. The Elo...So an option price of $0.38 would involve an outlay of $0.38 x 100 = $38 for one contract. An option price of $2.26 requires an expenditure of $226. For a call option, the break-even price equals ...Dec 1, 2023 · View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance. Tesla CEO Elon Musk described the Cybertruck at its rollout event in Austin on Thursday afternoon, noting that it should be able to carry more than a ton of cargo or …Dec 1, 2023 · View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance. TSLA Tesla, Inc.Options Chain & Prices. Get Options quotes for Tesla, Inc. (TSLA). Calls and Puts. Strike price, bid, ask, volume, open interest. In the money.Find the latest news headlines from Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.Jul 21, 2023 · A federal appeals court on Friday said it will reconsider its recent decision that Tesla Chief Executive Elon Musk violated federal labor law by tweeting that employees would lose stock options if ... Nov 28. Sale. 179.57. 10,500. 1,885,485. 62,988. Nov 30 04:42 PM. open in yahoo open in reuters open in marketwatch open in google open in EDGAR. TSLA - Tesla Inc - Stock screener for investors and traders, financial visualizations.26 maj 2023 ... Option chain of NiftyBank for 26-May-23 | Niftybank Trading plan ... Matt Pocius on Tesla Stock & Money New 217K views · LIVE. Go to channel ...The Tesla Inc ( TSLA) option chain consists of 384,416 contracts with 214,792 call options and 169,624 put options, which all expire on December 08, 2023. Some other option …Shares of Tesla ( TSLA 0.53%) -- the world's biggest electric vehicle (EV) company -- fell for a seventh straight trading day on Tuesday as markets reopened. Through 10:40 a.m. ET, shares of the ...Market Chameleon provides a feature to run an options payout diagram for Tesla (TSLA) options. This enables you to see potential profit or loss of a particular option or particular option strategy. In the TSLA Option Chain, you can select the option by clicking on the bid price (to simulate selling the option) or clicking on the ask price (to ...Find the latest on option chains for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.With Tesla’s stock recently down 4.1% at $244.44 in afternoon trading, the straddle’s pricing means a buyer of the straddle would start making money if the stock falls below $230.78 or rises ...Based on my number crunching, Tesla's gross profit margins have expanded from 16.6% for the 2019 reporting year to 25.6% last year. The Street is modeling for gross profit margins of 21.9% this ...Dec 1, 2023 · View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance. A breakdown of key statistics for each option expiration listed for TSLA. View implied volatility, volatility skew, volume, open interest, straddle premiums, and liquidity -- including bid/ask spread and NBBO bid/ask sizes. Includes links to the option chain, as well as numerous detailed charts. CloseTSLA Latest After Hours Trades. Select time range to see more trades: Last 100 Trades.TSLA Tesla, Inc.Options Chain & Prices. Get Options quotes for Tesla, Inc. (TSLA). Calls and Puts. Strike price, bid, ask, volume, open interest. In the money.Theoretical Value - Theoretical Value is the hypothetical value of the option, calculated by the Binomial Option Pricing Model. Implied Volatility - Implied Volatility (IV) is the estimated volatility of the underlying stock over the period of the option. IV can help traders determine if options are fairly valued, undervalued, or overvalued.Tesla’s directors were accused of awarding themselves around 11 million stock options from 2017 to 2020, which shareholders say is grossly in excess of the standard for corporate boards.As a Tesla employee, it is important to consider the situation the company you work for is in prior to accepting any form of equity compensation. This serves the purpose of avoiding losses in the event of a decrease in share value. As a Tesla employee a in stock options investment, you may want to understand how until you exercise your stock ...Find the latest on short interest for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com. Tesla shares sink, wipe out over $125 billion in value, as Musk scores Twitter deal. A survey by Morning Consult found that between October and November 2022, Tesla's net favorability fell by 20 ...The strike price on the options is $6.24 per share, and Tesla's stock price on Monday was over $1,160 a share, so he would pay higher taxes — more than $10 billion on his gain of over $20 billion.Opinion: A smart way to play Tesla’s big stock-market swings using options Last Updated: May 16, 2022 at 5:44 p.m. ET First Published: May 16, 2022 at 11:22 a.m. ETThe settlement filed Friday in Delaware Court of Chancery provides for $458,649,785 in returned options and $276,616,720 in "returned cash and/or returned stock." The money will be returned to Tesla.5. 1,046.88%. View the basic AMC option chain and compare options of AMC Entertainment Holdings, Inc. on Yahoo Finance.TESLA MOTORS (TSLA) Option Chains Report Date: Below are few quick-links for most popular options chains: TSLA Options Chain list. AAPL Options Chain list. SPY …While the 30-day average for Tesla option trading volume has seen call options maintain an edge over puts at a roughly 60-40 percent split, the five-day average closes the gap a bit to 53-47 ...Getting data for financial analysis is the major roadblock someone faces when planning to perform some stock analysis. ... Tesla, Inc. was founded in 2003 and is ... Get option chain for specific ...Buy to Open the TSLA March 250 Calls for $36. The most you can lose on this trade is $3,600 per call purchased, if Tesla stock were to close below 250 on March 15, 2024. However, this trade has unlimited upside potential, just like a stock purchase, but at a fraction of the cost ($3,500 vs. $25,000).When it comes to baseball uniforms, there are two main options: custom jerseys or stock jerseys. While stock jerseys are readily available and can be a cost-effective option, custom jerseys offer a unique look that can set your team apart f...How To Make $1,325 In Options With Moderate Tesla Stock Gain . Licensing. GAVIN McMASTER; 01:49 PM ET 09/20/2021; ... Tesla stock is highly rated, with a Composite Rating of 96, ...Webull offers free TSLA options chain data. Find TSLA call and put strike prices information for various expiration dates. Trade TSLA options on the web or desktop …Nov 24, 2023 · Get Options quotes for Tesla, Inc. (TSLA). Calls and Puts. Strike price, bid, ask, volume, open interest. In the money. Tesla stock gained 1.5% early before dropping 0.6% to 206.31 Tuesday during regular market trade. On Monday, TSLA shares surged 5.5% to 207.63. Last week, Tesla stock fell 5.5%, but shares have ...Nov 8, 2023 · The Option Calculator can be used to display the effects of changes in the inputs to the option pricing model. The inputs that can be adjusted are: Enter "what-if" scenarios, or pre-load end of day data for selected stocks. Below are few quick-links for some top stock put/call charts: TSLA Stock Options chart. 20.80. +3.23%. 611.31M. Get free option chain data for TSLA. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Tesla share options.1.438. 0.01. 201.10K. $200.68K. 41200. Want to checkout crypto options chain chart? Click here to checkout Delta Exchange's options chain chart for cryptocurrencies like BTC, ETH, BNB, XRP, SOL & many more!It’s likely that you’ve heard of Dogecoin by now, if only from news headlines. This form of cryptocurrency has been making waves in the investment community of late in large part due to its funny name and viral meme origins, but it’s also p...Option Chain; Short Interest; Institutional Holdings; Insider Activity; SEC Filings; Revenue EPSTESLA INC $235.45 1.24 (0.53%) AS OF 1:00:00PM ET 11/24/2023 ... Log in to find and filter single- and multi-leg options through our comprehensive option chain.Dec 1, 2023 · TESLA INC. $238.83 -1.25 (-0.52%) AS OF 4:00:00PM ET 12/01/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks for ... 14. 12. 115.63%. View the basic GOLD option chain and compare options of Barrick Gold Corporation on Yahoo Finance.Most Viewed in Option Chain. Symbol Company Name; NDX: Nasdaq 100 Index Options: ... Stock at All-Time Highs. Nov 15, 2023 Richard ... Unusual Put Option Trade in Tesla (TSLA) Worth $96,663.60K ... Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Find the latest Earnings Report Date for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.Turning to the calls side of the option chain, the call contract at the $310.00 strike price has a current bid of $10.60. If an investor was to purchase shares of TSLA stock at the current price ...Explore SPY Options Chain Data: Analyze call and put options, strike prices, last traded prices and trading volumes. Make informed investment decisions.While the 30-day average for Tesla option trading volume has seen call options maintain an edge over puts at a roughly 60-40 percent split, the five-day average closes the gap a bit to 53-47 ...Tesla is one such stock that I have done very well with trading its options up and down (calls and puts). Recently, I have used these options to create gains of 50% to 200% in a short period of ...The contested stock options were worth $437 million when the complaint was filed in June 2020, but Tesla's stock price has more than quadrupled since then. Tesla board still denies wrongdoingAn Option chain is a tabular representation of all available option contracts for an underlying (stock, index, currency or commodity) and provides a quick picture of all available put options and calls options of the underlying along with their pricing, volume, open interest details, which could be advantageous for a trader to analyze the market …Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...A breakdown of key statistics for each option expiration listed for TSLA. View implied volatility, volatility skew, volume, open interest, straddle premiums, and liquidity -- including bid/ask spread and NBBO bid/ask sizes. Includes links to the option chain, as well as numerous detailed charts. Close Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...5. 4. 0.00%. View the basic ORCL option chain and compare options of Oracle Corporation on Yahoo Finance.Nov 28. Sale. 179.57. 10,500. 1,885,485. 62,988. Nov 30 04:42 PM. open in yahoo open in reuters open in marketwatch open in google open in EDGAR. TSLA - Tesla Inc - Stock screener for investors and traders, financial visualizations.At Yahoo Finance, you get free stock quotes, the latest news, portfolio management resources, international market data, social interaction and mortgage rates to help you manage your financial life. 26 maj 2023 ... Option chain of NiftyBank for 26-May-23 | Niftybank Trading plan ... Matt Pocius on Tesla Stock & Money New 217K views · LIVE. Go to channel ...BIDU Options chain. Get daily and historical stock, index, and ETF option chains with greeks. Option Calculators and Stock Screeners ... TESLA MOTORS : 0.432: 0.550 ...At Yahoo Finance, you get free stock quotes, the latest news, portfolio management resources, international market data, social interaction and mortgage rates to help you manage your financial life.Option Chain: A form of quoting options prices through a list of all of the options for a given security. An option chain is simply a listing of all the put and call option strike prices along ...The directors, including Oracle co-founder Larry Ellison, agreed to return the equivalent value of 3.1 million Tesla stock options, according to a court filing. Tesla did not respond to a request ...20.80. +3.23%. 611.31M. Get free option chain data for TSLA. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Tesla share options. Options Chain On Demand Download. To get started with on demand download, first press the "Configuration Pane" button on the ExcelPriceFeed tab in Excel. This will bring up a window on the far right of Excel. Select the "Option Chains" tab (half way down the screen): In the image above you can see that I have selected Tesla stock from …. Vanguard windsor